|
|
| 15-09-2025 |
31.20 |
32.10 |
30.32 |
31.18 |
29636 |
171 |
922683.00 |
52.48 |
| 12-09-2025 |
32.60 |
32.88 |
30.60 |
32.05 |
15089 |
146 |
479006.00 |
53.94 |
| 11-09-2025 |
32.99 |
32.99 |
32.46 |
32.70 |
1909 |
53 |
62412.00 |
55.03 |
| 10-09-2025 |
33.39 |
34.00 |
32.50 |
32.55 |
7319 |
144 |
243391.00 |
54.78 |
| 09-09-2025 |
32.65 |
34.50 |
32.16 |
33.02 |
28523 |
274 |
944862.00 |
55.57 |
| 08-09-2025 |
30.97 |
33.00 |
29.82 |
32.20 |
8553 |
165 |
269203.00 |
54.19 |
| 05-09-2025 |
31.25 |
31.32 |
30.88 |
30.97 |
3698 |
58 |
114690.00 |
52.12 |
| 04-09-2025 |
31.53 |
31.53 |
31.05 |
31.28 |
1656 |
48 |
51778.00 |
52.64 |
| 03-09-2025 |
31.70 |
31.90 |
31.49 |
31.53 |
1057 |
16 |
33509.00 |
53.06 |
| 02-09-2025 |
32.09 |
32.11 |
31.15 |
31.30 |
2203 |
102 |
70282.00 |
52.68 |