BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pavna Industries Ltd Industry :  Auto Ancillaries
BSE Code
543915
ISIN Demat
INE07S101038
Book Value (Rs)
13.8072816
NSE Symbol
PAVNAIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
529
P/E (TTM)
77.41
EPS (TTM)
0.49
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 39.50 40.00 36.00 38.53 30659 582 1159498.00 537.61
01-09-2025 41.90 41.90 37.55 37.93 19913 329 791840.00 529.24
29-08-2025 42.88 42.94 41.18 41.32 1727 259 723000.00 576.54
28-08-2025 42.94 43.48 42.18 42.38 1037 122 441197.00 591.33
26-08-2025 45.21 45.21 42.94 43.13 3541 392 1544645.00 601.79
25-08-2025 44.73 44.88 43.67 44.21 2027 301 894233.00 616.79
22-08-2025 46.54 46.54 43.66 44.12 5255 518 2357530.00 615.54
21-08-2025 44.50 45.96 42.90 44.54 9482 684 4207029.00 621.40
20-08-2025 43.00 43.50 42.41 42.68 4755 366 2049659.00 595.51
19-08-2025 43.53 43.53 41.70 42.44 3121 258 1311309.00 592.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)