BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Patanjali Foods Ltd Industry :  Solvent Extraction
BSE Code
500368
ISIN Demat
INE619A01035
Book Value (Rs)
120.3666608
NSE Symbol
PATANJALI
Divident Yield %
1.03
Market Cap
(Rs In Cr.)
39,509
P/E (TTM)
18.21
EPS (TTM)
19.94
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 352.95 363.65 352.95 363.10 169696 1788 61312796.00 39509.22
17-09-2026 362.00 364.95 354.00 354.50 148911 2729 53464843.00 38573.45
16-09-2026 339.40 367.50 337.80 365.00 1330980 48247 477655363.00 39715.96
15-09-2026 341.00 342.40 335.75 338.40 117176 25725 39670338.00 36821.59
11-09-2026 338.95 341.00 336.15 341.00 165250 63927 55954541.00 37104.50
10-09-2026 341.00 341.65 337.70 340.50 108567 19880 36924474.00 37050.10
09-09-2026 341.95 341.95 338.80 341.25 82684 20552 28085411.00 37131.71
08-09-2026 341.35 342.90 338.90 342.50 110205 19949 37615363.00 37267.72
07-09-2026 344.65 344.65 336.30 341.70 357957 185790 121887930.00 37180.67
04-09-2026 345.00 346.00 341.05 343.00 58147 1052 19948736.00 37322.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)