BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Patanjali Foods Ltd Industry :  Solvent Extraction
BSE Code
500368
ISIN Demat
INE619A01035
Book Value (Rs)
111.3224073
NSE Symbol
PATANJALI
Divident Yield %
0.71
Market Cap
(Rs In Cr.)
51,048
P/E (TTM)
30.39
EPS (TTM)
15.44
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-04-2026 469.00 469.00 458.10 460.45 75185 2128 34716784.00 50101.76
17-04-2026 465.35 473.50 461.85 469.15 103348 2842 48438920.00 51048.41
16-04-2026 470.00 470.00 461.00 465.35 94183 1797 43744950.00 50634.93
15-04-2026 464.75 469.00 463.35 464.75 91505 3208 42606211.00 50569.64
13-04-2026 458.90 462.45 451.25 460.40 64183 1691 29414571.00 50096.32
10-04-2026 463.95 469.00 461.00 467.75 78165 1675 36388200.00 50896.07
09-04-2026 470.00 470.00 455.70 459.75 106713 3066 49177434.00 50025.59
08-04-2026 478.85 486.00 466.20 470.30 1176812 3867 555416450.00 51173.54
07-04-2026 472.95 472.95 463.00 468.70 30364 1890 14206509.00 50999.44
06-04-2026 469.50 473.95 462.00 472.00 40276 1648 18922008.00 51358.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)