BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Patanjali Foods Ltd Industry :  Solvent Extraction
BSE Code
500368
ISIN Demat
INE619A01035
Book Value (Rs)
313.6052571
NSE Symbol
PATANJALI
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
65,881
P/E (TTM)
54.06
EPS (TTM)
33.61
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-09-2025 1812.45 1822.45 1751.65 1816.85 73475 1943 132196450.00 65880.69
02-09-2025 1805.00 1814.70 1792.50 1804.85 18788 1304 33912112.00 65445.56
01-09-2025 1795.85 1804.35 1779.90 1795.75 15225 1564 27310878.00 65115.59
29-08-2025 1781.95 1796.50 1771.70 1779.50 17236 1582 30768418.00 64526.35
28-08-2025 1800.85 1803.10 1760.00 1772.55 19204 1857 34219457.00 64274.33
26-08-2025 1804.95 1811.70 1783.55 1800.80 17692 1453 31862086.00 65298.70
25-08-2025 1814.80 1817.85 1801.50 1807.55 23361 1493 42281096.00 65543.46
22-08-2025 1809.50 1816.00 1793.90 1804.05 13850 1287 24990760.00 65397.95
21-08-2025 1820.00 1832.95 1791.30 1812.50 41600 3007 75561291.00 65704.27
20-08-2025 1795.00 1820.00 1787.30 1815.55 24209 1698 43784227.00 65814.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)