BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Patanjali Foods Ltd Industry :  Solvent Extraction
BSE Code
500368
ISIN Demat
INE619A01035
Book Value (Rs)
111.3501392
NSE Symbol
PATANJALI
Divident Yield %
0.6
Market Cap
(Rs In Cr.)
59,994
P/E (TTM)
42.07
EPS (TTM)
13.11
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 528.85 555.15 522.45 551.50 941637 9103 510579340.00 59993.73
04-12-2025 553.05 558.30 521.05 531.05 598607 3072 323199648.00 57769.12
03-12-2025 561.20 564.35 551.40 555.60 50365 2518 28099339.00 60439.74
02-12-2025 566.75 568.60 562.20 564.25 32445 1125 18328325.00 61380.71
01-12-2025 568.95 571.30 563.55 569.60 64141 1585 36452075.00 61962.70
28-11-2025 569.00 570.90 565.65 569.40 46728 1832 26557865.00 61940.94
27-11-2025 568.15 574.00 565.00 569.65 52144 1664 29695188.00 61968.14
26-11-2025 565.65 575.25 565.65 570.45 30082 1269 17186693.00 62055.16
25-11-2025 568.80 572.00 565.90 570.70 49800 3024 28379101.00 62082.36
24-11-2025 579.95 580.00 568.00 570.35 30595 1309 17526479.00 62044.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)