BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Patanjali Foods Ltd Industry :  Solvent Extraction
BSE Code
500368
ISIN Demat
INE619A01035
Book Value (Rs)
120.3665864
NSE Symbol
PATANJALI
Divident Yield %
1
Market Cap
(Rs In Cr.)
37,893
P/E (TTM)
18.81
EPS (TTM)
18.51
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2026 408.00 408.80 328.05 348.25 5575168 86785 1969775900.00 37893.38
14-07-2026 410.35 410.35 405.80 407.65 395514 213331 161183470.00 44356.75
13-07-2026 411.50 412.30 407.00 409.50 117054 1789 47953256.00 44558.05
10-07-2026 413.75 415.15 411.30 413.90 405187 267789 167439206.00 45036.81
09-07-2026 409.50 414.20 409.45 412.30 448435 311850 184660052.00 44862.72
08-07-2026 413.95 414.40 407.20 409.60 74122 1360 30385439.00 44568.93
07-07-2026 415.80 416.50 411.20 414.60 74299 1381 30809602.00 45112.98
06-07-2026 414.75 417.45 412.50 415.80 80295 1244 33375099.00 45243.56
03-07-2026 415.00 416.35 412.10 414.35 144589 1778 59899433.00 45085.78
02-07-2026 415.00 417.05 409.65 414.15 526797 3160 217351770.00 45064.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)