BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pashupati Cotspin Ltd Industry :  Textiles - Cotton/Blended
BSE Code
544448
ISIN Demat
INE124Y01028
Book Value (Rs)
101.5163457
NSE Symbol
PASHUPATI
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
1,587
P/E (TTM)
99.46
EPS (TTM)
10.11
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 102.80 115.35 98.00 99.10 55519 1896 5787877.00 1564.19
16-04-2026 102.70 102.70 99.70 100.56 1006 314 1013154.00 1587.16
15-04-2026 102.45 102.45 100.00 100.56 1217 296 1229784.00 1587.16
13-04-2026 101.10 102.50 99.00 99.89 542 250 540960.00 1576.66
10-04-2026 100.27 100.90 99.50 100.05 603 184 601585.00 1579.11
09-04-2026 100.49 101.40 99.30 100.08 540 207 541171.00 1579.66
08-04-2026 102.50 102.50 99.40 100.12 688 257 689406.00 1580.29
07-04-2026 101.50 102.30 98.50 99.25 396 231 393873.00 1566.56
06-04-2026 102.50 103.40 98.80 99.85 582 212 584455.00 1575.95
02-04-2026 98.50 101.20 97.43 98.24 578 227 572274.00 1550.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)