|
|
| 04-07-2025 |
254.70 |
254.70 |
254.70 |
254.70 |
4 |
2 |
1018.00 |
259.53 |
| 02-07-2025 |
267.00 |
267.00 |
265.00 |
265.00 |
12 |
2 |
3202.00 |
270.03 |
| 01-07-2025 |
255.50 |
268.00 |
255.50 |
268.00 |
11 |
2 |
2823.00 |
273.09 |
| 30-06-2025 |
270.90 |
270.90 |
268.90 |
268.90 |
24 |
9 |
6468.00 |
274.00 |
| 27-06-2025 |
259.90 |
259.90 |
252.00 |
258.00 |
25 |
6 |
6395.00 |
262.90 |
| 26-06-2025 |
245.80 |
259.30 |
245.80 |
247.65 |
17 |
4 |
4210.00 |
252.35 |
| 24-06-2025 |
247.00 |
247.00 |
247.00 |
247.00 |
462 |
3 |
114114.00 |
251.69 |
| 20-06-2025 |
246.15 |
247.05 |
246.15 |
247.00 |
368 |
6 |
90907.00 |
251.69 |
| 19-06-2025 |
255.00 |
259.00 |
246.15 |
246.15 |
213 |
7 |
53958.00 |
250.82 |
| 18-06-2025 |
263.00 |
263.00 |
239.50 |
258.95 |
96 |
11 |
24525.00 |
263.86 |