|
|
| 15-05-2024 |
181.95 |
181.95 |
170.20 |
171.15 |
491 |
29 |
86078.00 |
172.00 |
| 14-05-2024 |
175.30 |
190.75 |
175.30 |
181.40 |
3301 |
63 |
608723.00 |
182.30 |
| 13-05-2024 |
170.00 |
181.70 |
157.50 |
173.55 |
6126 |
99 |
1005422.00 |
174.41 |
| 10-05-2024 |
170.05 |
181.65 |
170.00 |
174.95 |
74 |
8 |
12697.00 |
175.82 |
| 09-05-2024 |
185.30 |
187.40 |
170.00 |
172.05 |
521 |
38 |
92415.00 |
172.91 |
| 08-05-2024 |
194.65 |
201.10 |
180.00 |
185.30 |
12913 |
302 |
2520223.00 |
186.22 |
| 07-05-2024 |
198.00 |
199.00 |
177.20 |
182.85 |
1626 |
24 |
298670.00 |
183.76 |
| 06-05-2024 |
203.15 |
214.85 |
190.00 |
191.50 |
1305 |
45 |
252247.00 |
192.45 |
| 03-05-2024 |
211.90 |
214.05 |
196.00 |
205.20 |
332 |
18 |
67527.00 |
206.22 |
| 02-05-2024 |
203.15 |
211.90 |
203.15 |
211.90 |
6 |
2 |
1262.00 |
212.95 |