BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Paras Defence and Space Technologies Ltd Industry :  Engineering
BSE Code
543367
ISIN Demat
INE045601023
Book Value (Rs)
74.6566073
NSE Symbol
PARAS
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
5,796
P/E (TTM)
89.68
EPS (TTM)
8.02
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2025 704.20 731.95 704.20 719.20 139952 6145 100652523.00 5795.84
12-11-2025 712.15 717.00 702.00 703.80 67879 2548 48098481.00 5671.74
11-11-2025 698.00 706.15 685.45 702.75 36445 1618 25451737.00 5663.27
10-11-2025 677.00 702.05 676.25 689.50 61802 3008 42689390.00 5556.50
07-11-2025 666.95 679.85 646.95 676.60 60533 3469 39895603.00 5452.54
06-11-2025 687.70 693.55 666.60 670.55 27426 1554 18523212.00 5403.78
04-11-2025 703.00 703.45 691.00 693.55 42284 2583 29374968.00 5589.13
03-11-2025 708.60 713.60 697.35 699.95 20153 858 14127669.00 5640.71
31-10-2025 708.20 714.85 705.15 708.60 28558 1457 20259345.00 5710.42
30-10-2025 706.50 715.00 705.05 708.35 36126 1580 25605618.00 5708.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)