BSE NSE
Your Result on : Share Price Analysis
Paras Defence and Space Technologies Ltd Industry :  Engineering
BSE Code
543367
ISIN Demat
INE045601023
Book Value (Rs)
74.6559993
NSE Symbol
PARAS
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,551
P/E (TTM)
100.73
EPS (TTM)
8.07
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
14-07-2025 812.90 813.95 788.00 793.35 94071 4306 74946286.00 6393.40
11-07-2025 834.50 843.95 810.00 812.90 135167 6747 111235539.00 6550.94
10-07-2025 857.90 861.75 828.05 836.40 55917 2503 47225048.00 6740.32
09-07-2025 859.95 867.95 842.15 850.50 64387 2802 55027244.00 6853.95
08-07-2025 897.90 897.90 852.30 860.55 137142 4842 118755652.00 6934.94
07-07-2025 936.65 941.00 858.60 884.55 345877 12696 306546388.00 7128.35
04-07-2025 855.00 933.50 854.95 933.50 592441 14383 545863804.00 7522.83
03-07-2025 857.50 867.48 843.75 848.65 164173 9309 281452928.00 6839.04
02-07-2025 821.90 851.00 815.68 848.28 262323 11660 441504444.00 6836.02
01-07-2025 800.50 817.90 800.00 813.70 56695 4057 91937412.00 6557.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)