|
14-07-2025 |
812.90 |
813.95 |
788.00 |
793.35 |
94071 |
4306 |
74946286.00 |
6393.40 |
11-07-2025 |
834.50 |
843.95 |
810.00 |
812.90 |
135167 |
6747 |
111235539.00 |
6550.94 |
10-07-2025 |
857.90 |
861.75 |
828.05 |
836.40 |
55917 |
2503 |
47225048.00 |
6740.32 |
09-07-2025 |
859.95 |
867.95 |
842.15 |
850.50 |
64387 |
2802 |
55027244.00 |
6853.95 |
08-07-2025 |
897.90 |
897.90 |
852.30 |
860.55 |
137142 |
4842 |
118755652.00 |
6934.94 |
07-07-2025 |
936.65 |
941.00 |
858.60 |
884.55 |
345877 |
12696 |
306546388.00 |
7128.35 |
04-07-2025 |
855.00 |
933.50 |
854.95 |
933.50 |
592441 |
14383 |
545863804.00 |
7522.83 |
03-07-2025 |
857.50 |
867.48 |
843.75 |
848.65 |
164173 |
9309 |
281452928.00 |
6839.04 |
02-07-2025 |
821.90 |
851.00 |
815.68 |
848.28 |
262323 |
11660 |
441504444.00 |
6836.02 |
01-07-2025 |
800.50 |
817.90 |
800.00 |
813.70 |
56695 |
4057 |
91937412.00 |
6557.39 |