BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Parag Milk Foods Ltd Industry :  Food - Processing - Indian
BSE Code
539889
ISIN Demat
INE883N01014
Book Value (Rs)
102.8090231
NSE Symbol
PARAGMILK
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
2,839
P/E (TTM)
19.01
EPS (TTM)
11.89
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-08-2026 207.20 229.65 207.20 226.00 158827 2342 35144725.00 2838.78
20-08-2026 212.30 212.30 206.10 208.20 27337 677 5688868.00 2615.19
19-08-2026 214.10 215.20 208.50 208.90 38296 689 8098689.00 2623.98
18-08-2026 209.30 220.45 209.30 211.60 99973 1667 21590343.00 2657.90
17-08-2026 208.20 211.05 205.00 207.20 38510 850 7987602.00 2602.63
14-08-2026 218.10 219.15 210.10 211.05 18650 462 3967417.00 2650.99
13-08-2026 215.35 219.15 215.25 218.05 19639 325 4273865.00 2738.92
12-08-2026 219.80 219.80 215.00 215.55 27087 421 5868360.00 2707.51
11-08-2026 220.20 221.35 218.35 218.90 22019 443 4829676.00 2749.59
10-08-2026 223.00 223.00 219.00 220.05 27177 588 5991618.00 2764.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)