BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Parag Milk Foods Ltd Industry :  Food - Processing - Indian
BSE Code
539889
ISIN Demat
INE883N01014
Book Value (Rs)
99.6006684
NSE Symbol
PARAGMILK
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
3,526
P/E (TTM)
23.61
EPS (TTM)
11.89
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-10-2026 283.00 311.00 279.25 308.75 320540 4705 96793659.00 3878.19
05-10-2026 267.90 283.35 267.90 280.70 94776 1693 26154077.00 3525.86
01-10-2026 271.95 271.95 258.30 263.90 47683 848 12620979.00 3314.84
30-09-2026 268.45 274.00 268.10 271.45 62740 786 17022272.00 3409.67
29-09-2026 275.00 281.00 267.80 268.40 191175 2946 52598250.00 3371.36
28-09-2026 270.75 276.15 260.65 275.00 189312 2208 50973797.00 3454.26
25-09-2026 262.00 274.20 256.30 268.90 361927 5142 97146649.00 3377.64
24-09-2026 268.10 268.10 256.65 258.20 121393 1470 31533923.00 3243.24
23-09-2026 281.65 285.50 263.10 268.15 489179 7553 134741892.00 3368.22
22-09-2026 277.10 282.65 270.50 279.20 767203 15807 212434327.00 3507.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)