BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Paradeep Phosphates Ltd Industry :  Fertilizers
BSE Code
543530
ISIN Demat
INE088F01024
Book Value (Rs)
49.9497758
NSE Symbol
PARADEEP
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
17,739
P/E (TTM)
22.11
EPS (TTM)
9.83
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-08-2025 221.00 222.45 216.45 217.30 261231 2653 57319326.00 17739.19
28-08-2025 225.95 228.75 220.90 221.90 473568 5823 106751687.00 18114.71
26-08-2025 224.05 232.00 219.00 225.95 552549 5281 125348965.00 18445.33
25-08-2025 221.25 229.45 220.00 224.95 714144 8515 161432083.00 18341.43
22-08-2025 219.25 225.00 218.15 220.15 503882 5094 111434721.00 17950.06
21-08-2025 216.00 222.40 212.35 219.30 565571 4486 123285410.00 17880.76
20-08-2025 209.10 216.45 206.15 214.70 691660 5603 146000588.00 17505.69
19-08-2025 200.75 211.00 199.85 207.40 590129 4382 122171156.00 16910.48
18-08-2025 202.15 207.65 196.95 199.90 724469 6495 146618040.00 16298.97
14-08-2025 207.65 207.65 199.60 200.30 310518 3129 63231996.00 16331.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)