|
|
| 02-05-2024 |
205.30 |
205.30 |
198.00 |
198.85 |
24282 |
215 |
4879486.00 |
234.28 |
| 30-04-2024 |
206.00 |
206.00 |
200.55 |
201.25 |
8798 |
104 |
1777683.00 |
237.11 |
| 29-04-2024 |
204.50 |
208.80 |
200.15 |
202.05 |
18997 |
224 |
3862183.00 |
238.05 |
| 26-04-2024 |
207.30 |
207.30 |
202.35 |
203.75 |
7180 |
131 |
1464399.00 |
240.05 |
| 25-04-2024 |
205.00 |
206.95 |
199.60 |
204.65 |
20275 |
180 |
4128365.00 |
241.11 |
| 24-04-2024 |
206.90 |
206.90 |
200.00 |
200.55 |
26064 |
266 |
5240029.00 |
236.28 |
| 23-04-2024 |
207.00 |
207.00 |
202.00 |
203.30 |
12136 |
169 |
2474773.00 |
239.52 |
| 22-04-2024 |
203.90 |
206.00 |
198.50 |
202.25 |
15937 |
193 |
3247423.00 |
238.29 |
| 19-04-2024 |
202.10 |
203.00 |
200.00 |
202.30 |
9117 |
139 |
1838450.00 |
238.34 |
| 18-04-2024 |
202.80 |
206.50 |
201.65 |
202.15 |
7446 |
143 |
1513086.00 |
238.17 |