BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Panacea Biotec Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
531349
ISIN Demat
INE922B01023
Book Value (Rs)
46.5684246
NSE Symbol
PANACEABIO
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,214
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 546.10 546.10 521.40 524.75 13772 601 7276458.00 3214.13
19-06-2026 537.60 563.00 532.20 535.35 21961 593 11973475.00 3279.06
18-06-2026 542.55 556.90 533.60 534.35 18496 729 10102704.00 3272.93
17-06-2026 547.90 549.00 525.20 532.00 18934 953 10133244.00 3258.54
16-06-2026 540.85 562.00 536.65 548.95 23296 1030 12787032.00 3362.36
15-06-2026 537.35 566.70 514.05 541.15 28792 1032 15537090.00 3314.58
12-06-2026 534.00 546.00 523.20 537.30 43135 869 23029355.00 3291.00
11-06-2026 543.45 565.60 516.05 525.60 107060 2807 57877092.00 3219.34
10-06-2026 596.95 596.95 547.65 547.65 152967 3165 86576382.00 3354.40
09-06-2026 573.25 647.50 573.25 608.45 764516 13551 476803017.00 3726.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)