|
|
| 10-07-2025 |
3.88 |
4.04 |
3.88 |
3.98 |
14156 |
31 |
56361.00 |
6.77 |
| 09-07-2025 |
3.94 |
3.94 |
3.65 |
3.88 |
10786 |
21 |
40661.00 |
6.60 |
| 08-07-2025 |
3.85 |
3.99 |
3.80 |
3.82 |
1283 |
15 |
4918.00 |
6.49 |
| 07-07-2025 |
3.95 |
4.09 |
3.80 |
3.95 |
4826 |
24 |
18730.00 |
6.72 |
| 04-07-2025 |
3.96 |
4.30 |
3.94 |
3.95 |
14100 |
20 |
56712.00 |
6.72 |
| 03-07-2025 |
3.86 |
4.14 |
3.86 |
4.14 |
12708 |
25 |
52085.00 |
7.04 |
| 02-07-2025 |
3.98 |
4.17 |
3.79 |
4.05 |
14305 |
42 |
56357.00 |
6.89 |
| 01-07-2025 |
4.07 |
4.07 |
3.87 |
3.98 |
14640 |
26 |
57175.00 |
6.77 |
| 30-06-2025 |
3.81 |
4.08 |
3.81 |
4.07 |
3553 |
14 |
13901.00 |
6.92 |
| 27-06-2025 |
3.93 |
4.00 |
3.90 |
3.90 |
9207 |
19 |
36111.00 |
6.63 |