BSE NSE
Your Result on : Share Price Analysis
Padmalaya Telefilms Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532350
ISIN Demat
INE243B01016
Book Value (Rs)
9.4882353
NSE Symbol
PADMALAYAT
Divident Yield %
0
Market Cap
(Rs In Cr.)
7
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 3.88 4.04 3.88 3.98 14156 31 56361.00 6.77
09-07-2025 3.94 3.94 3.65 3.88 10786 21 40661.00 6.60
08-07-2025 3.85 3.99 3.80 3.82 1283 15 4918.00 6.49
07-07-2025 3.95 4.09 3.80 3.95 4826 24 18730.00 6.72
04-07-2025 3.96 4.30 3.94 3.95 14100 20 56712.00 6.72
03-07-2025 3.86 4.14 3.86 4.14 12708 25 52085.00 7.04
02-07-2025 3.98 4.17 3.79 4.05 14305 42 56357.00 6.89
01-07-2025 4.07 4.07 3.87 3.98 14640 26 57175.00 6.77
30-06-2025 3.81 4.08 3.81 4.07 3553 14 13901.00 6.92
27-06-2025 3.93 4.00 3.90 3.90 9207 19 36111.00 6.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)