|
|
| 13-05-2024 |
3.34 |
3.35 |
3.20 |
3.20 |
164 |
9 |
542.00 |
5.44 |
| 10-05-2024 |
3.31 |
3.31 |
3.04 |
3.27 |
10531 |
25 |
32319.00 |
5.56 |
| 09-05-2024 |
3.10 |
3.19 |
2.95 |
3.19 |
5741 |
20 |
18165.00 |
5.42 |
| 08-05-2024 |
3.10 |
3.10 |
3.10 |
3.10 |
381 |
3 |
1181.00 |
5.27 |
| 07-05-2024 |
3.33 |
3.33 |
3.17 |
3.26 |
11731 |
23 |
37420.00 |
5.54 |
| 06-05-2024 |
3.46 |
3.46 |
3.14 |
3.33 |
2064 |
25 |
6619.00 |
5.66 |
| 03-05-2024 |
3.50 |
3.50 |
3.22 |
3.30 |
13536 |
35 |
44416.00 |
5.61 |
| 02-05-2024 |
3.37 |
3.37 |
3.27 |
3.35 |
32786 |
35 |
108978.00 |
5.70 |
| 30-04-2024 |
3.45 |
3.45 |
3.18 |
3.44 |
19299 |
43 |
65268.00 |
5.85 |
| 29-04-2024 |
3.52 |
3.52 |
3.23 |
3.34 |
4282 |
33 |
14338.00 |
5.68 |