|
|
| 16-06-2025 |
42.50 |
42.90 |
41.00 |
41.16 |
95732 |
1153 |
3980415.00 |
53.14 |
| 13-06-2025 |
42.98 |
43.30 |
40.60 |
41.04 |
224483 |
1238 |
9429749.00 |
52.98 |
| 12-06-2025 |
40.94 |
42.98 |
40.90 |
41.32 |
212241 |
1438 |
8927180.00 |
53.34 |
| 11-06-2025 |
42.49 |
43.05 |
40.55 |
40.94 |
296790 |
1098 |
12422789.00 |
52.85 |
| 10-06-2025 |
41.80 |
42.85 |
40.98 |
41.00 |
352091 |
1251 |
14917869.00 |
52.93 |
| 09-06-2025 |
42.30 |
42.30 |
40.48 |
40.81 |
118674 |
846 |
4868059.00 |
52.69 |
| 06-06-2025 |
40.51 |
42.40 |
40.47 |
40.48 |
21295 |
223 |
877373.00 |
52.26 |
| 05-06-2025 |
40.40 |
41.99 |
40.00 |
40.51 |
26904 |
280 |
1099691.00 |
52.30 |
| 04-06-2025 |
40.00 |
43.29 |
40.00 |
40.41 |
90587 |
363 |
3718311.00 |
52.17 |
| 03-06-2025 |
42.52 |
42.53 |
41.23 |
41.23 |
9486 |
181 |
391635.00 |
53.23 |