|
|
| 18-05-2024 |
204.40 |
204.40 |
192.70 |
196.75 |
228 |
11 |
45808.00 |
135.61 |
| 17-05-2024 |
197.00 |
204.75 |
195.05 |
202.55 |
2229 |
38 |
449898.00 |
139.61 |
| 16-05-2024 |
201.90 |
203.45 |
194.50 |
195.00 |
544 |
20 |
107946.00 |
134.41 |
| 15-05-2024 |
204.50 |
204.70 |
198.10 |
201.30 |
2061 |
30 |
414407.00 |
138.75 |
| 14-05-2024 |
198.50 |
201.85 |
196.25 |
200.00 |
2061 |
38 |
411628.00 |
137.85 |
| 13-05-2024 |
186.00 |
196.55 |
184.00 |
196.55 |
4066 |
58 |
762824.00 |
135.48 |
| 10-05-2024 |
185.75 |
191.00 |
185.00 |
187.20 |
886 |
19 |
165604.00 |
129.03 |
| 09-05-2024 |
186.05 |
193.35 |
186.05 |
190.90 |
925 |
24 |
176417.00 |
131.58 |
| 08-05-2024 |
193.85 |
194.75 |
185.20 |
188.10 |
1947 |
46 |
371387.00 |
129.65 |
| 07-05-2024 |
190.00 |
194.00 |
184.50 |
193.85 |
1159 |
35 |
220802.00 |
133.61 |