BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PS IT Infrastructure & Services Ltd Industry :  Finance & Investments
BSE Code
505502
ISIN Demat
INE953M01033
Book Value (Rs)
5.9890253
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
9
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2026 1.75 1.78 1.72 1.72 67681 34 117972.00 9.25
10-09-2026 1.81 1.81 1.75 1.75 3770 33 6682.00 9.41
09-09-2026 1.80 1.80 1.78 1.78 11630 20 20702.00 9.57
08-09-2026 1.81 1.86 1.81 1.81 8011 33 14516.00 9.73
07-09-2026 1.89 1.89 1.84 1.84 4744 36 8750.00 9.89
04-09-2026 1.89 1.89 1.84 1.87 21153 38 39717.00 10.05
03-09-2026 1.86 1.86 1.80 1.86 27294 45 49962.00 10.00
02-09-2026 1.83 1.83 1.77 1.83 56634 75 102751.00 9.84
01-09-2026 1.81 1.81 1.75 1.80 81818 88 146229.00 9.68
31-08-2026 1.78 1.78 1.72 1.78 55704 83 98278.00 9.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)