BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PG Electroplast Ltd Industry :  Electronics - Components
BSE Code
533581
ISIN Demat
INE457L01029
Book Value (Rs)
93.407435
NSE Symbol
PGEL
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
13,965
P/E (TTM)
126.82
EPS (TTM)
3.84
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-10-2026 487.15 532.30 484.50 527.05 286974 4379 148220092.00 15113.53
05-10-2026 481.70 500.40 481.70 487.00 123236 3284 60560403.00 13965.07
01-10-2026 494.05 496.55 476.05 481.65 149112 2693 72720320.00 13811.66
30-09-2026 496.55 505.45 494.10 494.95 63129 1964 31472491.00 14193.04
29-09-2026 503.45 509.55 495.10 497.00 68465 2453 34302655.00 14251.83
28-09-2026 522.30 522.30 506.75 507.00 34166 904 17547704.00 14538.59
25-09-2026 514.95 520.15 512.20 518.00 33492 1244 17287505.00 14854.02
24-09-2026 515.05 524.60 512.30 515.10 60655 1939 31394916.00 14770.86
23-09-2026 522.25 527.40 519.10 521.45 37656 1435 19723293.00 14952.95
22-09-2026 540.00 540.10 518.95 521.20 58803 2175 31052278.00 14945.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)