BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PG Electroplast Ltd Industry :  Electronics - Components
BSE Code
533581
ISIN Demat
INE457L01029
Book Value (Rs)
93.4074733
NSE Symbol
PGEL
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
17,464
P/E (TTM)
141.3
EPS (TTM)
4.31
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 614.15 644.00 602.75 630.65 618576 18954 388979307.00 18084.34
06-08-2026 605.15 616.00 597.00 609.00 147579 4344 89921242.00 17463.51
05-08-2026 618.25 632.25 602.85 605.00 175020 4961 108295196.00 17348.81
04-08-2026 620.00 629.30 610.00 615.00 51779 1403 32093501.00 17635.56
03-08-2026 615.40 629.05 613.00 616.00 45571 1817 28264381.00 17664.24
31-07-2026 616.20 627.30 608.25 613.15 80557 2429 49971680.00 17582.51
30-07-2026 615.10 622.00 606.30 612.90 143087 3827 87722995.00 17575.34
29-07-2026 593.80 619.00 585.05 612.60 101322 2795 61241262.00 17566.74
28-07-2026 579.00 588.65 571.35 585.15 69035 2606 40006744.00 16779.59
27-07-2026 589.25 589.25 577.25 580.00 35037 1185 20352810.00 16631.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)