BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PG Electroplast Ltd Industry :  Electronics - Components
BSE Code
533581
ISIN Demat
INE457L01029
Book Value (Rs)
89.1100479
NSE Symbol
PGEL
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
16,243
P/E (TTM)
165.26
EPS (TTM)
3.46
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2025 574.05 576.10 567.60 571.80 32617 1920 18628292.00 16243.45
24-10-2025 574.75 581.30 571.50 575.60 38606 1495 22232834.00 16351.39
23-10-2025 586.50 589.15 574.50 575.50 155172 4138 89932438.00 16348.55
21-10-2025 590.00 591.30 580.10 583.50 73046 2503 42775121.00 16575.81
20-10-2025 595.45 597.80 582.55 584.20 123530 2973 72741491.00 16595.70
17-10-2025 568.00 593.15 565.95 587.90 303731 7397 177744086.00 16700.81
16-10-2025 572.05 573.65 563.00 569.05 94460 2368 53747357.00 16165.33
15-10-2025 568.55 580.00 565.00 571.25 110386 2503 63122458.00 16227.82
14-10-2025 585.80 594.40 565.45 568.55 306168 8780 177041543.00 16151.12
13-10-2025 579.95 594.15 578.00 583.95 266651 6073 156172923.00 16588.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)