|
|
| 09-07-2025 |
740.25 |
793.00 |
740.25 |
788.20 |
248734 |
6620 |
193585249.00 |
22335.28 |
| 08-07-2025 |
758.05 |
761.45 |
738.05 |
740.00 |
38099 |
1666 |
28366011.00 |
20969.43 |
| 07-07-2025 |
750.00 |
764.95 |
746.70 |
759.10 |
137647 |
3858 |
104166063.00 |
21510.67 |
| 04-07-2025 |
765.00 |
770.95 |
744.85 |
754.70 |
36127 |
1181 |
27297666.00 |
21385.98 |
| 03-07-2025 |
749.90 |
769.55 |
737.65 |
762.00 |
108015 |
3048 |
81730706.00 |
21591.02 |
| 02-07-2025 |
726.00 |
749.45 |
723.70 |
745.60 |
259677 |
6964 |
192077283.00 |
21126.33 |
| 01-07-2025 |
755.75 |
755.75 |
719.60 |
723.20 |
151337 |
4458 |
110259915.00 |
20491.63 |
| 30-06-2025 |
762.30 |
768.40 |
745.05 |
754.20 |
83252 |
3256 |
62717048.00 |
21370.01 |
| 27-06-2025 |
753.35 |
774.45 |
751.50 |
760.95 |
115745 |
3751 |
88343076.00 |
21561.26 |
| 26-06-2025 |
761.30 |
765.85 |
750.40 |
754.35 |
26941 |
1104 |
20426577.00 |
21374.26 |