BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PCBL Chemical Ltd Industry :  Chemicals
BSE Code
506590
ISIN Demat
INE602A01031
Book Value (Rs)
99.1660159
NSE Symbol
PCBL
Divident Yield %
1.36
Market Cap
(Rs In Cr.)
15,261
P/E (TTM)
33.83
EPS (TTM)
11.95
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 408.25 433.00 402.80 423.55 470937 7548 200824270.00 15987.43
08-07-2025 401.15 405.95 398.00 404.30 20768 649 8367240.00 15260.81
07-07-2025 409.35 412.75 400.35 401.45 22770 708 9219696.00 15153.24
04-07-2025 411.15 414.00 407.25 409.05 15646 430 6418717.00 15440.11
03-07-2025 414.00 415.25 409.65 410.90 31592 1042 13028012.00 15509.94
02-07-2025 414.50 418.45 408.10 414.20 32813 840 13544185.00 15634.50
01-07-2025 420.00 420.00 412.25 414.05 47250 1276 19664541.00 15628.84
30-06-2025 418.10 421.70 413.75 419.00 34407 1475 14380413.00 15815.68
27-06-2025 419.80 425.00 415.05 416.90 115760 2609 48644120.00 15736.42
26-06-2025 415.45 420.40 410.05 419.10 178708 4276 74320982.00 15819.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)