BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PB Fintech Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543390
ISIN Demat
INE417T01026
Book Value (Rs)
177.1519311
NSE Symbol
POLICYBZR
Divident Yield %
0
Market Cap
(Rs In Cr.)
74,577
P/E (TTM)
0
EPS (TTM)
0.71
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2026 1567.45 1620.00 1567.45 1611.80 841373 4626 1346635931.00 74577.16
14-07-2026 1574.90 1590.20 1555.10 1567.10 343822 2310 538969429.00 72508.91
13-07-2026 1570.05 1610.00 1567.05 1596.55 36522 2200 58105831.00 73871.55
10-07-2026 1573.00 1589.00 1568.80 1580.55 133552 4465 210836107.00 73131.24
09-07-2026 1560.30 1594.75 1560.30 1573.00 220188 2826 346516233.00 72781.90
08-07-2026 1592.00 1596.80 1554.10 1564.60 565168 3594 892077054.00 72393.24
07-07-2026 1572.45 1615.00 1551.90 1607.75 89039 6288 141315094.00 74389.77
06-07-2026 1570.55 1592.85 1562.00 1581.10 163279 8676 257580467.00 73156.69
03-07-2026 1620.15 1620.20 1544.45 1591.40 1878790 24753 2999341555.00 73633.26
02-07-2026 1680.10 1705.00 1644.00 1679.55 32872 2032 55495083.00 77711.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)