BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PB Fintech Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543390
ISIN Demat
INE417T01026
Book Value (Rs)
174.5463491
NSE Symbol
POLICYBZR
Divident Yield %
0
Market Cap
(Rs In Cr.)
71,870
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 1497.25 1563.05 1482.40 1553.30 2340759 8202 3505225883.00 71870.11
15-04-2026 1470.00 1498.65 1465.00 1479.80 731295 3659 1079920057.00 68469.32
13-04-2026 1475.90 1475.90 1450.00 1453.25 26485 2714 38702052.00 67240.87
10-04-2026 1500.00 1528.05 1492.80 1510.35 19537 2086 29537376.00 69882.85
09-04-2026 1486.15 1516.00 1473.50 1492.85 15487 1494 23117831.00 69073.13
08-04-2026 1488.80 1515.95 1488.05 1498.45 83863 2783 126192208.00 69332.24
07-04-2026 1450.05 1468.30 1430.50 1459.65 107486 8950 156562388.00 67536.99
06-04-2026 1449.85 1475.00 1410.95 1470.90 15174 2416 21871904.00 68057.52
02-04-2026 1424.40 1432.65 1390.65 1426.35 28245 3194 39870293.00 65996.23
01-04-2026 1450.45 1493.95 1429.45 1432.90 37132 3996 54107030.00 66299.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)