BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PB Fintech Ltd Industry :  Miscellaneous
BSE Code
543390
ISIN Demat
INE417T01026
Book Value (Rs)
187.3620501
NSE Symbol
POLICYBZR
Divident Yield %
0
Market Cap
(Rs In Cr.)
51,405
P/E (TTM)
115.35
EPS (TTM)
9.58
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 1042.50 1112.95 1021.35 1105.10 471458 15570 504630681.00 51404.77
12-11-2026 979.95 1049.10 972.15 1049.10 392119 10477 395918397.00 48799.87
11-11-2026 964.95 993.70 956.40 973.80 214565 5869 209230702.00 45297.22
09-11-2026 970.05 970.55 943.00 951.00 111797 3685 106963611.00 44236.66
08-11-2026 971.85 975.90 965.00 967.00 38878 1378 37707366.00 44980.91
06-11-2026 969.00 969.00 945.95 968.00 129846 3628 124182526.00 44794.47
05-11-2026 975.60 979.55 958.55 970.10 194029 6134 188024981.00 44891.64
04-11-2026 928.00 977.00 918.50 966.00 496308 9547 475393931.00 44701.92
03-11-2026 935.00 956.00 916.60 923.10 477824 7425 445754604.00 42716.71
02-11-2026 1017.00 1017.00 923.35 928.10 1126769 21266 1073825703.00 42948.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)