BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PAE Ltd Industry :  Trading
BSE Code
517230
ISIN Demat
INE766A01026
Book Value (Rs)
10.2415385
NSE Symbol
PAEL
Divident Yield %
0
Market Cap
(Rs In Cr.)
1
P/E (TTM)
2.32
EPS (TTM)
2.55
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 5.91 5.91 5.91 5.91 21 1 124.00 0.77
15-06-2026 5.63 5.63 5.63 5.63 56 3 315.00 0.73
08-06-2026 5.37 5.37 5.37 5.37 56 3 300.00 0.70
01-06-2026 5.12 5.12 5.12 5.12 128 2 655.00 0.67
25-05-2026 4.88 4.88 4.88 4.88 1 1 4.00 0.49
18-05-2026 4.64 4.64 4.64 4.64 5 4 162.00 3.25
11-05-2026 4.42 4.42 4.42 4.42 3 1 92.00 3.10
08-05-2026 4.21 4.21 4.21 4.21 44 6 1297.00 2.95
07-05-2026 4.01 4.01 4.01 4.01 101 2 2836.00 2.81
06-05-2026 3.82 3.82 3.82 3.82 50 4 1337.00 2.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)