BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
P N Gadgil Jewellers Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
544256
ISIN Demat
INE953R01016
Book Value (Rs)
115.5851154
NSE Symbol
PNGJL
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,153
P/E (TTM)
32.87
EPS (TTM)
18.28
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 596.05 638.00 596.05 633.70 133790 5032 84045331.00 8599.84
15-09-2025 604.50 604.50 590.85 600.80 12940 630 7719040.00 8153.36
12-09-2025 600.15 603.20 589.85 592.75 16215 1261 9655929.00 8044.11
11-09-2025 591.95 603.00 586.00 600.90 9231 741 5476059.00 8154.71
10-09-2025 598.65 600.65 583.00 586.75 51783 1552 30540442.00 7962.69
09-09-2025 616.85 616.85 594.20 596.15 5061 561 3044198.00 8090.25
08-09-2025 605.95 618.30 599.15 604.45 25457 1267 15573761.00 8202.89
05-09-2025 589.50 599.50 580.40 596.85 9493 647 5617170.00 8099.75
04-09-2025 589.95 594.25 575.00 586.60 16160 829 9468093.00 7960.65
03-09-2025 584.85 585.00 575.25 580.15 8826 539 5127172.00 7873.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)