|
|
| 02-05-2025 |
3629.35 |
3733.10 |
3628.00 |
3716.30 |
2654 |
246 |
9820802.00 |
56383.00 |
| 30-04-2025 |
3639.50 |
3667.00 |
3616.85 |
3629.45 |
1091 |
153 |
3977261.00 |
55065.33 |
| 29-04-2025 |
3645.00 |
3694.95 |
3621.10 |
3647.00 |
2952 |
1074 |
10781823.00 |
55331.60 |
| 28-04-2025 |
3550.95 |
3657.70 |
3548.20 |
3651.00 |
1499 |
524 |
5433442.00 |
55392.28 |
| 25-04-2025 |
3671.00 |
3690.00 |
3526.35 |
3582.90 |
3012 |
755 |
10775353.00 |
54359.08 |
| 24-04-2025 |
3650.00 |
3671.70 |
3610.00 |
3654.50 |
5998 |
1544 |
21825352.00 |
55445.39 |
| 23-04-2025 |
3749.80 |
3749.80 |
3630.15 |
3656.95 |
7374 |
2363 |
27015992.00 |
55482.56 |
| 22-04-2025 |
3684.50 |
3743.00 |
3683.00 |
3700.05 |
6780 |
1578 |
25183357.00 |
56136.46 |
| 21-04-2025 |
3645.00 |
3708.00 |
3619.60 |
3684.05 |
5231 |
1327 |
19178105.00 |
55893.71 |
| 17-04-2025 |
3633.00 |
3654.10 |
3613.70 |
3646.50 |
1185 |
424 |
4314281.00 |
55324.01 |