|
|
| 07-05-2024 |
3575.10 |
3585.95 |
3496.50 |
3507.80 |
2840 |
705 |
10008130.00 |
53219.68 |
| 06-05-2024 |
3624.35 |
3636.00 |
3575.00 |
3591.30 |
6740 |
1193 |
24305028.00 |
54486.53 |
| 03-05-2024 |
3628.20 |
3653.15 |
3561.60 |
3596.10 |
5871 |
897 |
21124581.00 |
54559.35 |
| 02-05-2024 |
3657.85 |
3688.00 |
3629.00 |
3640.40 |
2991 |
683 |
10930981.00 |
55231.46 |
| 30-04-2024 |
3768.85 |
3768.85 |
3591.15 |
3652.00 |
38345 |
5471 |
140529443.00 |
55407.46 |
| 29-04-2024 |
3794.80 |
3841.00 |
3731.40 |
3747.20 |
8077 |
1407 |
30534277.00 |
56851.81 |
| 26-04-2024 |
3760.35 |
3779.40 |
3738.75 |
3774.75 |
2202 |
396 |
8281531.00 |
57269.80 |
| 25-04-2024 |
3750.35 |
3776.05 |
3724.00 |
3755.10 |
1528 |
348 |
5724872.00 |
56971.67 |
| 24-04-2024 |
3699.00 |
3763.85 |
3692.00 |
3753.40 |
4740 |
927 |
17648554.00 |
56945.88 |
| 23-04-2024 |
3729.05 |
3729.05 |
3675.00 |
3691.95 |
27551 |
663 |
101928101.00 |
56013.57 |