|
|
| 30-04-2024 |
19.49 |
19.49 |
17.01 |
18.26 |
23836 |
117 |
446247.00 |
21.82 |
| 29-04-2024 |
20.98 |
20.98 |
19.25 |
19.75 |
5509 |
52 |
112309.00 |
23.60 |
| 26-04-2024 |
19.70 |
21.00 |
19.00 |
20.05 |
9902 |
101 |
199718.00 |
23.95 |
| 25-04-2024 |
19.00 |
19.75 |
18.80 |
19.14 |
6879 |
52 |
131567.00 |
22.87 |
| 24-04-2024 |
18.50 |
20.50 |
18.01 |
19.69 |
19720 |
126 |
382103.00 |
23.52 |
| 23-04-2024 |
18.25 |
19.25 |
18.01 |
18.96 |
22624 |
108 |
415587.00 |
22.65 |
| 22-04-2024 |
18.00 |
18.90 |
17.00 |
18.23 |
17105 |
132 |
304070.00 |
21.78 |
| 19-04-2024 |
18.94 |
18.94 |
16.60 |
17.81 |
39490 |
233 |
688196.00 |
21.28 |
| 18-04-2024 |
15.25 |
19.35 |
15.25 |
18.84 |
70137 |
266 |
1325571.00 |
22.51 |
| 16-04-2024 |
15.97 |
16.80 |
15.93 |
16.13 |
11606 |
48 |
190232.00 |
19.27 |