BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Oriental Carbon & Chemicals Ltd Industry :  Finance & Investments
BSE Code
506579
ISIN Demat
INE321D01016
Book Value (Rs)
253.5312908
NSE Symbol
OCCL
Divident Yield %
0
Market Cap
(Rs In Cr.)
273
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 272.05 281.00 271.00 273.00 27376 362 7470489.00 272.73
13-06-2025 284.05 296.90 284.05 285.25 11246 252 3206063.00 284.97
12-06-2025 318.95 319.00 298.95 298.95 10678 348 3240472.00 298.65
11-06-2025 315.00 329.05 307.00 314.65 156365 8682 49584495.00 314.34
10-06-2025 288.60 302.45 288.60 302.45 68385 748 20554332.00 302.15
09-06-2025 230.00 252.05 216.45 252.05 47964 673 12026307.00 251.80
06-06-2025 211.50 211.75 208.00 210.05 3913 232 821637.00 209.84
05-06-2025 210.70 212.75 205.85 211.25 2954 190 619771.00 211.04
04-06-2025 209.25 210.20 206.80 208.95 3034 183 633372.00 208.74
03-06-2025 216.45 216.50 207.10 208.95 5535 304 1167883.00 208.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)