BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Orient Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544235
ISIN Demat
INE0PPK01015
Book Value (Rs)
77.7736531
NSE Symbol
ORIENTTECH
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
1,711
P/E (TTM)
34.02
EPS (TTM)
10.98
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-01-2026 371.90 379.20 365.80 367.95 149345 2149 55713708.00 1685.43
13-01-2026 381.55 393.75 360.60 373.50 362379 5763 137850534.00 1710.85
12-01-2026 357.50 384.00 340.00 378.55 371995 4264 134633000.00 1733.98
09-01-2026 382.00 388.00 353.20 357.50 243496 3966 89182809.00 1637.56
08-01-2026 394.20 412.95 372.00 381.35 819364 12353 321629097.00 1746.81
07-01-2026 433.00 434.80 389.70 393.70 562274 8937 229406516.00 1803.38
06-01-2026 441.10 445.00 428.65 433.00 1101895 15032 481835302.00 1983.40
05-01-2026 461.05 461.10 425.00 441.05 3801916 36261 1666237432.00 2020.27
02-01-2026 394.27 439.00 391.59 406.50 4712393 46992 2188572409.00 1862.01
01-01-2026 402.73 412.64 385.09 395.32 1910021 20399 840957145.00 1810.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)