BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Organic Recycling Systems Ltd Industry :  Miscellaneous
BSE Code
543997
ISIN Demat
INE0MIO01019
Book Value (Rs)
211.5448192
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
249
P/E (TTM)
61.9
EPS (TTM)
3.87
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2026 242.00 242.85 238.90 239.20 56400 89 13592100.00 248.75
17-08-2026 241.00 246.65 239.10 239.55 51600 84 12420030.00 249.11
14-08-2026 242.00 242.60 239.50 239.65 55200 92 13332360.00 249.22
13-08-2026 240.50 240.60 239.00 239.50 46200 68 11063640.00 249.06
12-08-2026 240.05 242.50 238.90 238.95 49800 63 11984910.00 248.49
11-08-2026 246.50 249.60 240.00 240.25 85200 128 20898600.00 249.84
10-08-2026 248.55 254.00 242.55 247.95 95400 129 23791140.00 257.85
07-08-2026 233.95 245.00 230.00 241.05 82200 122 19509810.00 250.67
06-08-2026 229.50 230.65 229.00 229.00 48000 58 11014050.00 238.14
05-08-2026 231.50 231.65 229.00 229.00 59400 64 13715820.00 238.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)