BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Orchid Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524372
ISIN Demat
INE191A01027
Book Value (Rs)
270.1445747
NSE Symbol
ORCHPHARMA
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,864
P/E (TTM)
93.92
EPS (TTM)
10.21
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 981.90 1001.00 955.00 958.95 5856 458 5678572.00 4863.71
19-06-2026 1012.10 1016.50 969.00 981.90 10580 748 10476311.00 4980.11
18-06-2026 1035.00 1048.00 1005.00 1009.85 5834 522 5946916.00 5121.87
17-06-2026 1029.85 1069.95 1007.00 1034.00 18316 1642 18943275.00 5244.36
16-06-2026 972.30 1096.40 900.80 1044.30 42143 3395 42502321.00 5296.60
15-06-2026 944.15 970.00 926.55 960.60 26478 1767 25251333.00 4872.08
12-06-2026 847.00 933.50 847.00 917.00 35161 1725 31840733.00 4650.94
11-06-2026 832.00 874.35 831.95 852.45 22021 1388 18802592.00 4323.55
10-06-2026 861.75 870.40 848.00 850.35 3049 211 2615041.00 4312.90
09-06-2026 845.70 861.85 839.60 859.40 3399 256 2897694.00 4358.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)