|
|
| 27-03-2026 |
6750.70 |
7057.65 |
6750.70 |
6944.85 |
58801 |
6100 |
408657885.00 |
60444.59 |
| 25-03-2026 |
6604.95 |
6701.00 |
6556.60 |
6599.85 |
4193 |
680 |
27807189.00 |
57441.88 |
| 24-03-2026 |
6600.80 |
6671.30 |
6464.80 |
6598.65 |
5793 |
970 |
38125133.00 |
57431.44 |
| 23-03-2026 |
6499.90 |
6534.05 |
6400.05 |
6448.40 |
2662 |
637 |
17244106.00 |
56123.74 |
| 20-03-2026 |
6450.00 |
6671.00 |
6432.55 |
6579.25 |
5278 |
872 |
34713831.00 |
57262.59 |
| 19-03-2026 |
6553.55 |
6553.55 |
6340.05 |
6359.80 |
5652 |
1230 |
36247606.00 |
55352.60 |
| 18-03-2026 |
6308.10 |
6663.95 |
6308.10 |
6594.85 |
14524 |
3189 |
95718864.00 |
57398.36 |
| 17-03-2026 |
6440.00 |
6440.00 |
6232.20 |
6307.95 |
3318 |
640 |
20951190.00 |
54897.59 |
| 16-03-2026 |
6525.70 |
6525.70 |
6318.55 |
6407.50 |
3608 |
737 |
23125196.00 |
55763.96 |
| 13-03-2026 |
6680.55 |
6680.55 |
6502.50 |
6521.50 |
5046 |
1171 |
33243081.00 |
56756.10 |