15 Jul 2025 | 20:51:57 IST
BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Quarterly Result
Balance Sheet
Financial Ratios
Share Price
Director's Report
Score Board
MF Holdings
Share Holding Pattern
Name Change
Price Chart
Share Price Analysis
Company News
Peer Comparison
Interactive Chart
Your Result on : Share Price Analysis
Optimus Finance Ltd Industry :  Finance & Investments
BSE Code
531254
ISIN Demat
INE031G01022
Book Value (Rs)
2.8093492
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
129
P/E (TTM)
247.14
EPS (TTM)
0.07
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-07-2025 17.30 18.30 16.50 17.89 26121 89 453602.00 133.68
11-07-2025 17.97 17.97 17.10 17.30 9373 57 161374.00 129.27
10-07-2025 17.62 19.60 17.62 17.97 12158 118 221666.00 134.28
09-07-2025 18.68 18.68 17.61 18.40 3656 33 66637.00 137.49
08-07-2025 18.69 18.69 17.49 18.41 2348 44 42769.00 137.57
07-07-2025 18.15 18.79 17.60 17.92 7984 51 142269.00 133.90
04-07-2025 17.00 20.80 17.00 18.06 11850 107 215835.00 134.95
03-07-2025 18.37 19.00 18.37 18.99 17232 70 322460.00 141.90
02-07-2025 19.96 20.19 18.09 18.37 12839 94 239913.00 137.27
01-07-2025 20.10 20.10 18.65 18.70 4506 48 86558.00 139.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)