|
|
| 03-05-2024 |
19.10 |
19.70 |
18.18 |
19.08 |
12453 |
90 |
235345.00 |
25.49 |
| 02-05-2024 |
19.60 |
19.60 |
18.14 |
18.81 |
6928 |
65 |
129464.00 |
25.13 |
| 30-04-2024 |
19.10 |
19.26 |
18.26 |
18.95 |
5289 |
32 |
98190.00 |
25.32 |
| 29-04-2024 |
20.40 |
20.40 |
19.03 |
19.08 |
13904 |
65 |
269988.00 |
25.49 |
| 26-04-2024 |
20.00 |
20.58 |
19.16 |
19.99 |
29315 |
134 |
585456.00 |
26.71 |
| 25-04-2024 |
18.90 |
19.79 |
18.89 |
19.79 |
46580 |
120 |
907682.00 |
26.44 |
| 24-04-2024 |
17.10 |
18.85 |
17.07 |
18.85 |
95313 |
189 |
1705214.00 |
25.18 |
| 23-04-2024 |
18.00 |
18.00 |
17.96 |
17.96 |
12442 |
35 |
223475.00 |
23.99 |
| 22-04-2024 |
18.90 |
19.49 |
18.90 |
18.90 |
6870 |
50 |
130062.00 |
25.25 |
| 19-04-2024 |
19.65 |
20.70 |
19.64 |
19.89 |
35655 |
128 |
707854.00 |
26.57 |