|
|
| 16-06-2025 |
12.52 |
12.98 |
11.85 |
12.49 |
2617 |
58 |
32727.00 |
16.69 |
| 13-06-2025 |
12.32 |
13.50 |
12.24 |
13.00 |
18207 |
99 |
236380.00 |
17.37 |
| 12-06-2025 |
14.20 |
14.20 |
12.65 |
13.20 |
3275 |
42 |
43181.00 |
17.64 |
| 11-06-2025 |
13.49 |
13.49 |
12.25 |
13.28 |
9535 |
122 |
122324.00 |
17.74 |
| 10-06-2025 |
13.70 |
13.70 |
12.16 |
12.43 |
1253 |
14 |
15875.00 |
16.61 |
| 09-06-2025 |
13.86 |
13.86 |
12.16 |
12.46 |
2677 |
42 |
33138.00 |
16.65 |
| 06-06-2025 |
13.85 |
13.85 |
12.25 |
12.60 |
28661 |
323 |
378528.00 |
16.83 |
| 05-06-2025 |
11.82 |
13.11 |
11.63 |
12.99 |
8859 |
159 |
110135.00 |
17.35 |
| 04-06-2025 |
12.00 |
12.00 |
11.16 |
11.94 |
2853 |
121 |
32656.00 |
15.95 |
| 03-06-2025 |
11.13 |
11.45 |
10.72 |
10.91 |
804 |
8 |
9139.00 |
14.58 |