|
|
| 13-02-2026 |
16.66 |
16.66 |
16.12 |
16.64 |
101425 |
144 |
1680243.00 |
35.54 |
| 12-02-2026 |
15.87 |
15.87 |
15.87 |
15.87 |
2469 |
8 |
39183.00 |
21.20 |
| 11-02-2026 |
15.12 |
15.12 |
15.11 |
15.12 |
226357 |
68 |
3422516.00 |
20.20 |
| 09-02-2026 |
15.20 |
15.20 |
14.40 |
14.40 |
204 |
6 |
3058.00 |
19.24 |
| 06-02-2026 |
15.13 |
15.13 |
15.13 |
15.13 |
1 |
1 |
15.00 |
20.21 |
| 04-02-2026 |
15.79 |
15.81 |
14.80 |
14.80 |
4933 |
5 |
73620.00 |
19.77 |
| 03-02-2026 |
14.82 |
15.97 |
14.82 |
15.57 |
852 |
8 |
13147.00 |
20.80 |
| 02-02-2026 |
15.80 |
15.80 |
15.02 |
15.37 |
435 |
11 |
6692.00 |
20.53 |
| 01-02-2026 |
15.10 |
16.45 |
15.10 |
15.60 |
15 |
4 |
229.00 |
20.84 |
| 30-01-2026 |
15.70 |
16.98 |
15.70 |
15.79 |
598 |
11 |
9492.00 |
21.10 |