|
|
| 16-06-2025 |
100.00 |
100.00 |
97.20 |
97.65 |
2731 |
68 |
267363.00 |
155.31 |
| 13-06-2025 |
103.90 |
103.90 |
98.00 |
99.15 |
8689 |
75 |
861617.00 |
157.70 |
| 12-06-2025 |
105.75 |
105.75 |
100.00 |
100.50 |
4743 |
54 |
480845.00 |
159.84 |
| 11-06-2025 |
104.00 |
108.35 |
96.20 |
99.10 |
36771 |
306 |
3651070.00 |
157.62 |
| 10-06-2025 |
107.65 |
112.00 |
102.00 |
104.05 |
30099 |
208 |
3196237.00 |
165.49 |
| 09-06-2025 |
101.65 |
107.85 |
100.35 |
103.90 |
4504 |
69 |
467823.00 |
165.25 |
| 06-06-2025 |
104.00 |
106.75 |
100.50 |
101.55 |
8127 |
104 |
834574.00 |
161.51 |
| 05-06-2025 |
102.70 |
108.90 |
98.15 |
100.85 |
18580 |
186 |
1898937.00 |
160.40 |
| 04-06-2025 |
103.00 |
109.80 |
102.15 |
104.25 |
8242 |
118 |
854069.00 |
165.81 |
| 03-06-2025 |
107.00 |
111.40 |
103.50 |
105.55 |
13973 |
164 |
1473182.00 |
167.88 |