BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Odigma Consultancy Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544301
ISIN Demat
INE054301028
Book Value (Rs)
17.0916488
NSE Symbol
ODIGMA
Divident Yield %
0
Market Cap
(Rs In Cr.)
89
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 28.00 28.59 27.91 28.59 2157 20 61205.00 89.37
07-05-2026 26.25 27.32 25.95 27.23 3245 60 84984.00 85.12
06-05-2026 26.99 26.99 25.65 26.02 2192 41 57484.00 81.33
05-05-2026 27.69 27.69 26.50 26.53 2385 31 63419.00 82.93
04-05-2026 25.81 27.70 25.81 27.15 3717 80 100602.00 84.87
30-04-2026 27.09 27.50 26.51 27.00 195 24 5286.00 84.40
29-04-2026 26.81 27.50 26.81 27.20 251 19 6872.00 85.02
28-04-2026 27.25 28.30 27.25 27.40 1730 49 48266.00 85.65
27-04-2026 27.10 28.40 27.10 27.56 1092 25 30129.00 86.15
24-04-2026 27.75 28.44 27.50 27.53 726 50 20186.00 86.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)