|
|
| 30-06-2026 |
11.84 |
11.86 |
11.20 |
11.50 |
17675 |
61 |
206628.00 |
53.19 |
| 29-06-2026 |
11.31 |
12.00 |
11.10 |
11.30 |
20780 |
54 |
241667.00 |
52.26 |
| 25-06-2026 |
11.48 |
11.86 |
11.36 |
11.65 |
12199 |
29 |
140541.00 |
53.88 |
| 24-06-2026 |
12.24 |
12.24 |
11.50 |
11.86 |
5726 |
26 |
66020.00 |
54.85 |
| 23-06-2026 |
12.24 |
12.39 |
11.45 |
11.88 |
11932 |
44 |
140386.00 |
54.95 |
| 22-06-2026 |
11.75 |
12.11 |
11.75 |
12.00 |
22325 |
62 |
266557.00 |
55.50 |
| 19-06-2026 |
12.75 |
12.75 |
11.74 |
11.80 |
74231 |
102 |
883341.00 |
54.58 |
| 18-06-2026 |
11.52 |
12.49 |
11.52 |
12.31 |
90651 |
220 |
1076303.00 |
56.93 |
| 17-06-2026 |
11.29 |
12.25 |
11.18 |
12.12 |
142223 |
339 |
2145895.00 |
28.29 |
| 16-06-2026 |
11.93 |
11.96 |
10.86 |
11.67 |
119020 |
269 |
1770202.00 |
27.25 |