BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Novartis India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500672
ISIN Demat
INE234A01025
Book Value (Rs)
331.2308625
NSE Symbol
NOVARTIND
Divident Yield %
1.27
Market Cap
(Rs In Cr.)
4,856
P/E (TTM)
49.66
EPS (TTM)
39.6
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-10-2026 1971.00 2072.75 1942.15 2049.05 5278 594 10577077.00 5059.27
05-10-2026 2006.00 2164.60 1961.65 1966.70 18619 1264 39327123.00 4855.94
01-10-2026 1931.90 1979.95 1900.00 1967.85 4712 580 9136310.00 4858.78
30-09-2026 1911.00 2003.00 1910.00 1923.85 2040 335 3985621.00 4750.14
29-09-2026 1949.35 1977.90 1903.75 1933.35 2969 369 5736826.00 4773.60
28-09-2026 1974.40 2026.75 1925.70 1935.30 4313 587 8482238.00 4778.41
25-09-2026 1970.00 1979.95 1939.00 1961.40 2114 188 4139679.00 4842.85
24-09-2026 2028.00 2028.00 1960.00 1970.55 3191 316 6376126.00 4865.45
23-09-2026 1976.00 2096.30 1962.70 2026.85 6328 642 12785591.00 5004.45
22-09-2026 2030.00 2045.35 1967.00 1976.65 7448 842 15001649.00 4880.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)