BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Novartis India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500672
ISIN Demat
INE234A01025
Book Value (Rs)
313.912669
NSE Symbol
NOVARTIND
Divident Yield %
2.25
Market Cap
(Rs In Cr.)
2,747
P/E (TTM)
28.25
EPS (TTM)
39.38
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 1070.75 1121.10 1067.10 1112.60 5488 1040 6057059.00 2747.10
07-05-2026 1045.00 1072.95 1045.00 1065.45 1639 285 1739242.00 2630.68
06-05-2026 1046.95 1056.95 1035.05 1050.70 2034 191 2133808.00 2594.26
05-05-2026 1030.75 1040.05 1015.00 1038.10 808 167 836716.00 2563.15
04-05-2026 1022.00 1032.90 1011.05 1021.90 797 215 815624.00 2523.15
30-04-2026 1039.25 1039.25 1014.50 1032.90 705 114 726972.00 2550.31
29-04-2026 1062.00 1062.00 1025.35 1034.10 2002 239 2079132.00 2553.28
28-04-2026 984.30 1057.00 984.30 1052.95 10974 1464 11344690.00 2599.82
27-04-2026 966.80 993.20 952.60 979.45 6005 340 5820882.00 2418.34
24-04-2026 977.30 991.95 952.10 961.20 6199 305 6062832.00 2373.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)