|
|
| 13-04-2026 |
14.65 |
15.98 |
14.65 |
15.60 |
14918 |
91 |
234435.00 |
156.00 |
| 10-04-2026 |
15.62 |
16.20 |
15.49 |
16.15 |
17826 |
85 |
282065.00 |
161.50 |
| 09-04-2026 |
14.40 |
15.37 |
14.40 |
15.33 |
15681 |
88 |
238046.00 |
153.30 |
| 08-04-2026 |
14.14 |
15.32 |
14.14 |
14.79 |
48286 |
221 |
709581.00 |
147.90 |
| 07-04-2026 |
13.50 |
14.19 |
13.50 |
14.14 |
28608 |
147 |
396679.00 |
141.40 |
| 06-04-2026 |
12.99 |
14.05 |
12.68 |
13.92 |
15577 |
145 |
210077.00 |
139.20 |
| 02-04-2026 |
12.30 |
12.84 |
12.00 |
12.80 |
5380 |
41 |
66741.00 |
128.00 |
| 01-04-2026 |
10.76 |
12.50 |
10.76 |
12.03 |
7669 |
52 |
92812.00 |
120.30 |
| 30-03-2026 |
11.27 |
11.52 |
10.43 |
10.71 |
28145 |
169 |
309971.00 |
107.10 |
| 27-03-2026 |
12.29 |
12.29 |
11.50 |
11.56 |
15128 |
65 |
177137.00 |
115.60 |