BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Niva Bupa Health Insurance Company Ltd Industry :  Finance & Investments
BSE Code
544286
ISIN Demat
INE995S01015
Book Value (Rs)
20.5607113
NSE Symbol
NIVABUPA
Divident Yield %
0
Market Cap
(Rs In Cr.)
15,469
P/E (TTM)
72.28
EPS (TTM)
1.16
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 83.23 89.50 83.23 89.13 1289289 7527 113193436.00 16444.98
08-07-2025 84.95 84.95 83.46 83.84 73543 580 6172037.00 15468.95
07-07-2025 85.09 85.88 83.23 83.86 171563 1118 14503101.00 15472.64
04-07-2025 82.73 85.74 81.92 85.04 336217 2292 28351797.00 15690.35
03-07-2025 82.70 82.70 81.61 81.91 70515 629 5773138.00 15112.85
02-07-2025 81.76 82.40 80.95 82.13 156717 1417 12821104.00 15153.44
01-07-2025 81.77 82.48 80.50 82.02 163681 1577 13298201.00 15133.15
30-06-2025 82.01 82.44 81.63 81.81 72042 707 5903664.00 15094.40
27-06-2025 82.64 82.80 81.03 81.79 306082 3525 24991416.00 15090.71
26-06-2025 82.92 83.50 81.05 82.02 133045 893 10867391.00 15133.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)