|
|
| 30-07-2025 |
809.55 |
827.90 |
807.45 |
823.75 |
30611 |
1261 |
25105710.00 |
52337.34 |
| 29-07-2025 |
798.10 |
812.25 |
785.00 |
806.55 |
67253 |
2610 |
53599809.00 |
51244.53 |
| 28-07-2025 |
805.00 |
827.00 |
788.45 |
794.10 |
67764 |
4383 |
54746253.00 |
50453.51 |
| 25-07-2025 |
823.80 |
831.40 |
802.50 |
810.15 |
63665 |
4153 |
51775409.00 |
51473.26 |
| 24-07-2025 |
845.30 |
845.35 |
822.00 |
829.50 |
36647 |
2384 |
30580904.00 |
52702.67 |
| 23-07-2025 |
853.05 |
858.40 |
842.75 |
845.95 |
15752 |
877 |
13358298.00 |
53747.83 |
| 22-07-2025 |
851.05 |
871.00 |
850.60 |
856.65 |
44963 |
2547 |
38537360.00 |
54427.66 |
| 21-07-2025 |
854.85 |
871.10 |
837.00 |
864.25 |
37456 |
1681 |
32224469.00 |
54910.52 |
| 18-07-2025 |
850.05 |
860.00 |
833.40 |
840.00 |
42818 |
2595 |
36293861.00 |
53369.79 |
| 17-07-2025 |
877.65 |
877.65 |
845.20 |
850.60 |
36093 |
2000 |
31034023.00 |
54043.27 |