BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nippon Life India Asset Management Ltd Industry :  Finance & Investments
BSE Code
540767
ISIN Demat
INE298J01013
Book Value (Rs)
69.2068558
NSE Symbol
NAM-INDIA
Divident Yield %
1.93
Market Cap
(Rs In Cr.)
71,131
P/E (TTM)
44.49
EPS (TTM)
25.01
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 1104.55 1118.95 1079.75 1112.65 25350 1883 27901469.00 71131.26
23-07-2026 1138.60 1138.60 1095.00 1105.90 433109 5495 480957029.00 70699.73
22-07-2026 1161.00 1166.05 1138.65 1146.35 21914 2324 25168388.00 73285.69
21-07-2026 1180.00 1192.40 1163.10 1167.50 68889 1491 80798865.00 74637.80
20-07-2026 1178.90 1191.35 1164.80 1182.50 18761 894 22126629.00 75596.74
17-07-2026 1171.05 1194.15 1148.00 1186.15 29979 1750 35361978.00 75830.08
16-07-2026 1209.65 1210.00 1138.50 1151.05 254940 3161 293752947.00 73586.15
15-07-2026 1199.95 1213.00 1189.20 1197.20 4161 369 4993865.00 76536.50
14-07-2026 1204.55 1213.10 1183.50 1192.55 23986 1361 28688603.00 76239.23
13-07-2026 1201.10 1222.20 1198.80 1215.60 8632 538 10466418.00 77712.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)