BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nippon India ETF Hang Seng Bees Industry :  Stock Exchanges
BSE Code
590113
ISIN Demat
INF204KB19I1
Book Value (Rs)
1
NSE Symbol
HNGSNGBEES
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,267
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 522.00 537.24 522.00 537.24 7543 518 4037989.00 1267.17
15-04-2026 525.00 535.94 524.09 527.61 29486 985 15685662.00 1244.46
13-04-2026 534.97 534.97 513.50 521.02 18642 1211 9711536.00 1228.92
10-04-2026 530.00 533.57 525.00 527.62 14136 619 7475588.00 1244.48
09-04-2026 523.51 523.51 517.68 520.56 8724 414 4555676.00 1227.83
08-04-2026 510.14 523.77 510.14 523.77 18586 745 9696763.00 1235.40
07-04-2026 483.00 510.14 481.86 507.35 17278 1043 8565501.00 1196.67
06-04-2026 480.84 486.00 471.51 484.42 13392 843 6408757.00 1142.59
02-04-2026 478.08 488.00 464.00 478.75 17400 856 8231228.00 1129.21
01-04-2026 442.30 487.94 442.30 482.91 29208 1292 13937066.00 1139.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)