|
|
| 16-05-2024 |
61.77 |
62.26 |
61.77 |
61.93 |
1207916 |
5966 |
74920461.00 |
10532.19 |
| 15-05-2024 |
61.19 |
61.81 |
61.19 |
61.75 |
127368 |
1021 |
7849197.00 |
10501.58 |
| 14-05-2024 |
61.17 |
61.39 |
61.00 |
61.15 |
145712 |
1240 |
8913464.00 |
10399.54 |
| 13-05-2024 |
61.91 |
61.99 |
61.07 |
61.14 |
342499 |
2217 |
21029058.00 |
10397.84 |
| 10-05-2024 |
61.15 |
61.98 |
61.15 |
61.91 |
640962 |
3926 |
39526509.00 |
10528.79 |
| 09-05-2024 |
60.55 |
60.69 |
60.32 |
60.39 |
776077 |
7398 |
46938808.00 |
10270.29 |
| 08-05-2024 |
60.67 |
60.90 |
60.38 |
60.55 |
146238 |
1298 |
8860272.00 |
10297.50 |
| 07-05-2024 |
60.72 |
61.00 |
60.60 |
60.67 |
981517 |
6802 |
59643415.00 |
10317.91 |
| 06-05-2024 |
60.15 |
60.90 |
60.15 |
60.72 |
1044764 |
6996 |
63351801.00 |
10326.41 |
| 03-05-2024 |
60.88 |
60.90 |
60.27 |
60.50 |
1063895 |
11621 |
64343185.00 |
10289.00 |