BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nilachal Refractories Ltd Industry :  Refractories / Intermediates
BSE Code
502294
ISIN Demat
INE416N01013
Book Value (Rs)
-16.1051081
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
81
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-08-2026 39.20 39.97 36.83 39.88 126 12 4672.00 81.20
20-08-2026 40.00 40.00 39.95 39.97 35 5 1399.00 81.38
19-08-2026 38.00 41.97 38.00 40.69 169 8 6875.00 82.84
17-08-2026 39.29 39.29 39.00 39.00 16 3 625.00 79.40
14-08-2026 39.50 39.50 39.29 39.29 21 3 825.00 79.99
13-08-2026 39.59 39.59 38.60 38.99 31 7 1218.00 79.38
12-08-2026 38.00 39.59 37.00 39.59 34 7 1264.00 80.61
11-08-2026 39.00 39.85 36.41 36.44 3065 44 113186.00 74.19
10-08-2026 40.46 40.46 35.70 39.23 1009 11 36105.00 79.87
07-08-2026 37.50 37.50 37.50 37.50 2 2 75.00 76.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)