|
18-05-2024 |
123.15 |
128.15 |
123.15 |
128.15 |
28 |
4 |
3453.00 |
102.52 |
17-05-2024 |
125.65 |
125.65 |
125.65 |
125.65 |
602 |
21 |
75641.00 |
100.52 |
16-05-2024 |
128.20 |
128.20 |
128.20 |
128.20 |
4985 |
29 |
639077.00 |
102.56 |
15-05-2024 |
130.80 |
130.80 |
130.80 |
130.80 |
976 |
20 |
127660.00 |
104.64 |
14-05-2024 |
133.45 |
133.45 |
133.45 |
133.45 |
1676 |
22 |
223662.00 |
106.76 |
13-05-2024 |
136.15 |
136.15 |
136.15 |
136.15 |
2057 |
15 |
280060.00 |
108.92 |
10-05-2024 |
138.90 |
138.90 |
138.90 |
138.90 |
3038 |
26 |
421978.00 |
111.12 |
09-05-2024 |
141.70 |
141.70 |
141.70 |
141.70 |
4818 |
47 |
682710.00 |
113.36 |
08-05-2024 |
144.55 |
144.55 |
144.55 |
144.55 |
3475 |
23 |
502311.00 |
115.64 |
07-05-2024 |
147.50 |
147.50 |
147.50 |
147.50 |
524 |
35 |
77290.00 |
118.00 |