|
|
| 18-05-2024 |
131.80 |
131.80 |
128.50 |
129.43 |
4298 |
76 |
556603.00 |
19608.65 |
| 17-05-2024 |
130.00 |
132.15 |
128.55 |
129.22 |
7960 |
622 |
1037847.00 |
19576.83 |
| 16-05-2024 |
135.90 |
135.90 |
131.60 |
132.00 |
1727 |
97 |
228813.00 |
19998.00 |
| 15-05-2024 |
133.69 |
133.69 |
131.00 |
132.25 |
6234 |
184 |
825592.00 |
20035.88 |
| 14-05-2024 |
131.84 |
132.31 |
131.52 |
132.09 |
4463 |
84 |
589861.00 |
20011.64 |
| 13-05-2024 |
131.01 |
133.19 |
130.87 |
131.71 |
3112 |
154 |
410997.00 |
19954.07 |
| 10-05-2024 |
132.90 |
133.85 |
131.42 |
133.03 |
10815 |
614 |
1436264.00 |
20154.05 |
| 09-05-2024 |
133.85 |
136.04 |
130.20 |
133.22 |
8862 |
289 |
1177514.00 |
20182.83 |
| 08-05-2024 |
134.80 |
134.80 |
131.51 |
132.48 |
2725 |
82 |
360798.00 |
20070.72 |
| 07-05-2024 |
127.16 |
133.40 |
127.16 |
132.51 |
12439 |
419 |
1624875.00 |
20075.27 |