|
09-07-2025 |
143.78 |
146.24 |
143.50 |
144.56 |
38981 |
936 |
5642470.00 |
21900.84 |
08-07-2025 |
141.60 |
143.81 |
141.00 |
143.23 |
6503 |
272 |
927599.00 |
21699.35 |
07-07-2025 |
140.00 |
143.20 |
139.10 |
142.93 |
21763 |
742 |
3083813.00 |
21653.90 |
04-07-2025 |
139.50 |
140.50 |
138.17 |
139.14 |
5769 |
180 |
803564.00 |
21079.71 |
03-07-2025 |
138.88 |
140.13 |
138.80 |
139.49 |
4436 |
292 |
617996.00 |
21132.74 |
02-07-2025 |
140.90 |
140.90 |
138.20 |
138.76 |
10699 |
480 |
1493989.00 |
21022.14 |
01-07-2025 |
141.20 |
141.20 |
139.10 |
140.33 |
14662 |
630 |
2054827.00 |
21260.00 |
30-06-2025 |
140.80 |
140.84 |
139.00 |
139.60 |
13340 |
327 |
1865926.00 |
21149.40 |
27-06-2025 |
141.55 |
141.84 |
138.50 |
139.78 |
9701 |
413 |
1358472.00 |
21176.67 |
26-06-2025 |
138.01 |
141.90 |
138.01 |
141.22 |
8795 |
382 |
1236006.00 |
21394.83 |