|
|
| 08-12-2025 |
163.61 |
164.11 |
160.66 |
161.60 |
19484 |
1461 |
3161674.00 |
24482.40 |
| 05-12-2025 |
161.70 |
163.99 |
160.00 |
163.00 |
22774 |
1730 |
3681371.00 |
24694.50 |
| 04-12-2025 |
164.00 |
164.09 |
159.50 |
161.61 |
21072 |
1622 |
3397260.00 |
24483.92 |
| 03-12-2025 |
164.00 |
164.00 |
160.57 |
163.13 |
12437 |
983 |
2016774.00 |
24714.20 |
| 02-12-2025 |
165.00 |
166.00 |
162.35 |
163.53 |
24081 |
823 |
3967464.00 |
24774.80 |
| 01-12-2025 |
165.90 |
165.90 |
163.00 |
165.35 |
24204 |
463 |
4003461.00 |
25050.53 |
| 28-11-2025 |
162.01 |
163.27 |
162.00 |
162.13 |
9963 |
473 |
1618549.00 |
24562.70 |
| 27-11-2025 |
164.70 |
164.70 |
161.90 |
162.12 |
3301 |
214 |
535750.00 |
24561.18 |
| 26-11-2025 |
163.99 |
164.89 |
161.56 |
163.65 |
5225 |
419 |
850893.00 |
24792.98 |
| 25-11-2025 |
163.20 |
164.95 |
161.64 |
163.86 |
8784 |
622 |
1437542.00 |
24824.79 |