BSE
Your Result on : Share Price Analysis
Neueon Towers Ltd Industry :  Trading
BSE Code
532887
ISIN Demat
INE333I01036
Book Value (Rs)
161.5277723
NSE Symbol
NTL
Divident Yield %
0
Market Cap
(Rs In Cr.)
29
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
02-12-2024 5.10 5.10 5.10 5.10 32376 20 165117.00 28.84
25-11-2024 4.86 4.86 4.86 4.86 3755 5 18249.00 27.48
22-11-2024 4.63 4.63 4.63 4.63 16116 10 74617.00 26.18
21-11-2024 4.41 4.41 4.41 4.41 4035 4 17794.00 24.94
19-11-2024 4.20 4.20 4.20 4.20 8510 7 35742.00 23.75
18-11-2024 4.00 4.00 4.00 4.00 25747 13 102988.00 22.62
14-11-2024 3.81 3.81 3.81 3.81 1445 3 5505.00 21.54
13-11-2024 3.63 3.63 3.63 3.63 12457 9 45218.00 20.53
12-11-2024 3.46 3.46 3.46 3.46 1 1 3.00 19.56
11-11-2024 3.30 3.30 3.30 3.30 2704 4 8923.00 18.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)