BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Neueon Corporation Ltd Industry :  Trading
BSE Code
532887
ISIN Demat
INE333I01044
Book Value (Rs)
3.9079725
NSE Symbol
NEUEON
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,447
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 25.59 25.59 25.59 25.59 44887 40 1148658.00 1446.98
07-05-2026 24.38 24.38 24.38 24.38 38423 31 936752.00 1378.56
06-05-2026 23.22 23.22 23.22 23.22 11573 20 268725.00 1312.96
05-05-2026 22.12 22.12 22.12 22.12 23594 23 521899.00 1250.77
04-05-2026 20.07 21.07 20.07 21.07 144047 112 3016093.00 1191.39
27-04-2026 19.20 20.07 18.76 20.07 233828 147 4684453.00 1134.85
20-04-2026 18.50 19.12 17.50 19.12 227209 133 4319245.00 1081.13
13-04-2026 17.47 18.21 16.49 18.21 114635 134 2069101.00 1029.68
06-04-2026 15.72 17.36 15.72 17.35 157245 172 2590971.00 98.10
30-03-2026 15.63 17.27 15.63 16.54 229122 175 3810256.00 93.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)