BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Network 18 Media & Investments Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532798
ISIN Demat
INE870H01013
Book Value (Rs)
32.157263
NSE Symbol
NETWORK18
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,631
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 30.12 33.90 30.12 33.50 3351317 9482 110275821.00 5165.70
04-06-2026 30.01 30.37 29.51 30.03 195506 779 5845069.00 4630.63
03-06-2026 30.59 30.60 28.90 29.77 259423 1338 7657399.00 4590.53
02-06-2026 30.23 31.10 29.85 30.24 271167 1029 8220487.00 4663.01
01-06-2026 31.52 31.60 29.95 30.11 331123 1376 10133847.00 4642.96
29-05-2026 31.34 32.43 31.10 31.23 318835 1503 10191739.00 4815.67
27-05-2026 31.60 32.65 30.78 31.35 557399 1886 17601021.00 4834.17
26-05-2026 31.45 31.94 31.30 31.46 177910 838 5624325.00 4851.13
25-05-2026 32.43 32.45 31.43 31.55 187819 1047 6001116.00 4865.01
22-05-2026 32.03 32.27 31.80 31.85 78206 491 2505865.00 4911.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)