|
|
| 26-04-2024 |
93.84 |
93.84 |
90.00 |
90.62 |
91080 |
1358 |
8318784.00 |
9487.45 |
| 25-04-2024 |
92.46 |
94.07 |
89.60 |
92.81 |
166750 |
2104 |
15236520.00 |
9716.73 |
| 24-04-2024 |
88.89 |
92.45 |
87.80 |
92.45 |
206249 |
1535 |
18886634.00 |
9679.04 |
| 23-04-2024 |
89.94 |
89.94 |
87.24 |
88.05 |
71125 |
699 |
6273821.00 |
9218.38 |
| 22-04-2024 |
88.00 |
88.50 |
86.00 |
87.03 |
57245 |
568 |
4980574.00 |
9111.59 |
| 19-04-2024 |
86.01 |
88.15 |
85.50 |
87.78 |
27632 |
259 |
2390916.00 |
9190.11 |
| 18-04-2024 |
87.29 |
90.00 |
85.72 |
89.13 |
35967 |
266 |
3199594.00 |
9331.45 |
| 16-04-2024 |
84.67 |
88.90 |
84.24 |
85.72 |
79726 |
608 |
6897141.00 |
8974.44 |
| 15-04-2024 |
89.20 |
89.20 |
84.67 |
85.96 |
46229 |
359 |
3974000.00 |
8999.57 |
| 12-04-2024 |
87.50 |
90.20 |
87.50 |
89.12 |
49687 |
551 |
4436440.00 |
9330.41 |