BSE
Your Result on : Share Price Analysis
Netweb Technologies India Ltd Industry :  Computers - Hardware
BSE Code
543945
ISIN Demat
INE0NT901020
Book Value (Rs)
93.6089227
NSE Symbol
NETWEB
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
12,088
P/E (TTM)
93.62
EPS (TTM)
22.79
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
01-08-2025 2080.15 2299.15 2076.05 2133.70 763246 41074 1682578656.00 12088.24
31-07-2025 1997.85 2067.50 1960.80 2033.10 38763 3927 78352502.00 11518.30
30-07-2025 1979.80 2040.00 1949.55 2020.85 67671 6029 135321631.00 11448.90
29-07-2025 1820.00 1990.00 1815.00 1974.10 41026 3367 79389866.00 11184.04
28-07-2025 1923.00 1923.95 1800.00 1825.80 53886 5793 100377344.00 10343.86
25-07-2025 1966.95 1966.95 1913.70 1930.15 21612 1665 41887103.00 10935.05
24-07-2025 1969.85 1975.00 1941.35 1966.95 13204 1011 25857633.00 11143.53
23-07-2025 1881.05 1984.25 1876.75 1953.65 17590 1453 34158686.00 11068.18
22-07-2025 1901.20 1921.05 1886.75 1893.40 6265 564 11931345.00 10726.84
21-07-2025 1935.20 1943.90 1887.70 1895.70 24275 2632 46146849.00 10739.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)