|
|
| 17-09-2025 |
2859.90 |
2950.20 |
2820.80 |
2928.40 |
74286 |
6408 |
213906800.00 |
16590.52 |
| 16-09-2025 |
2915.30 |
2991.55 |
2830.00 |
2841.30 |
105708 |
10587 |
304778673.00 |
16097.06 |
| 15-09-2025 |
2924.85 |
3028.00 |
2854.50 |
2887.75 |
141072 |
11961 |
412089064.00 |
16360.22 |
| 12-09-2025 |
3021.95 |
3028.95 |
2890.00 |
2903.35 |
111518 |
9104 |
326623339.00 |
16448.60 |
| 11-09-2025 |
3129.80 |
3129.80 |
2979.40 |
3001.40 |
128131 |
11642 |
391161355.00 |
17004.09 |
| 10-09-2025 |
3060.20 |
3217.95 |
3050.05 |
3131.90 |
342349 |
21433 |
1077578523.00 |
17743.43 |
| 09-09-2025 |
3101.00 |
3101.00 |
2950.00 |
3058.65 |
444035 |
26782 |
1335389478.00 |
17328.44 |
| 08-09-2025 |
3120.15 |
3312.00 |
3000.05 |
3108.30 |
1157434 |
83103 |
3632143916.00 |
17609.72 |
| 05-09-2025 |
2657.85 |
3180.10 |
2614.10 |
3082.50 |
909999 |
54099 |
2645361790.00 |
17463.56 |
| 04-09-2025 |
2547.70 |
2724.00 |
2514.75 |
2650.10 |
687442 |
40207 |
1829335323.00 |
15013.84 |