BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Netweb Technologies India Ltd Industry :  Computers - Hardware
BSE Code
543945
ISIN Demat
INE0NT901020
Book Value (Rs)
127.0265957
NSE Symbol
NETWEB
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
23,898
P/E (TTM)
91.68
EPS (TTM)
45.78
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 4281.25 4597.95 4252.70 4524.65 420303 31610 1891649368.00 25763.67
30-07-2026 4344.00 4348.00 4180.00 4197.05 86307 8106 366650824.00 23898.29
29-07-2026 4508.25 4544.05 4319.60 4368.10 185864 16797 822445677.00 24872.26
28-07-2026 4384.00 4478.00 4280.00 4408.25 108029 8871 470088336.00 25100.88
27-07-2026 4190.00 4384.00 4131.05 4363.80 53686 4430 229061361.00 24847.78
24-07-2026 4214.95 4223.55 4114.90 4154.85 43406 5108 180515110.00 23658.00
23-07-2026 4327.90 4341.80 4223.30 4244.05 18534 1507 79544626.00 24165.91
22-07-2026 4290.00 4384.00 4267.50 4287.60 79232 5986 342983981.00 24413.89
21-07-2026 4162.30 4324.00 4162.30 4257.35 53144 5127 226667141.00 24241.64
20-07-2026 4243.90 4243.90 4129.20 4182.75 26198 1806 109404144.00 23816.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)