BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Netweb Technologies India Ltd Industry :  Computers - Hardware
BSE Code
543945
ISIN Demat
INE0NT901020
Book Value (Rs)
127.0265957
NSE Symbol
NETWEB
Divident Yield %
0
Market Cap
(Rs In Cr.)
23,175
P/E (TTM)
112.59
EPS (TTM)
36.15
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-05-2026 4112.75 4763.50 4048.85 4696.50 903175 51884 4093516305.00 26742.19
27-05-2026 3860.00 4094.40 3854.00 4070.00 85060 6945 338812381.00 23174.86
26-05-2026 3842.00 3942.00 3831.95 3850.40 102515 8139 397815980.00 21924.44
25-05-2026 3890.00 3909.75 3792.00 3844.20 70706 6108 271785748.00 21889.14
22-05-2026 3834.85 3890.00 3822.00 3852.35 44456 3792 171509982.00 21935.54
21-05-2026 3900.00 4041.20 3758.80 3808.80 127605 10272 496820063.00 21687.57
20-05-2026 3728.90 3850.00 3672.55 3841.00 52223 4689 196889443.00 21870.92
19-05-2026 3809.95 3856.65 3732.60 3746.00 61207 4958 230966426.00 21329.98
18-05-2026 3800.60 3864.05 3734.40 3807.85 82900 7831 314683494.00 21682.16
15-05-2026 3949.90 3972.00 3774.40 3841.45 70920 6677 273338306.00 21873.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)