|
|
| 29-04-2024 |
1519.00 |
1557.95 |
1487.55 |
1530.65 |
7374 |
1228 |
11254660.00 |
4038.11 |
| 26-04-2024 |
1559.40 |
1560.00 |
1500.20 |
1504.00 |
9896 |
1175 |
15092944.00 |
3967.80 |
| 25-04-2024 |
1398.95 |
1574.90 |
1388.10 |
1557.35 |
77750 |
6693 |
118912033.00 |
4108.55 |
| 24-04-2024 |
1390.75 |
1399.00 |
1380.85 |
1395.35 |
1429 |
204 |
1987448.00 |
3681.17 |
| 23-04-2024 |
1359.95 |
1400.15 |
1340.00 |
1391.95 |
11121 |
1672 |
15223773.00 |
3672.20 |
| 22-04-2024 |
1417.95 |
1417.95 |
1350.05 |
1369.75 |
1287 |
302 |
1762231.00 |
3613.63 |
| 19-04-2024 |
1344.75 |
1396.00 |
1338.45 |
1357.20 |
5184 |
943 |
7068811.00 |
3580.52 |
| 18-04-2024 |
1396.45 |
1396.45 |
1368.55 |
1377.00 |
4162 |
751 |
5752792.00 |
3632.76 |
| 16-04-2024 |
1330.15 |
1399.15 |
1330.15 |
1386.90 |
3617 |
786 |
4964151.00 |
3658.87 |
| 15-04-2024 |
1270.05 |
1378.40 |
1270.05 |
1362.85 |
2633 |
599 |
3552794.00 |
3595.43 |