|
10-07-2025 |
131.00 |
133.99 |
130.00 |
133.99 |
336000 |
124 |
44507680.00 |
520.05 |
09-07-2025 |
120.00 |
127.61 |
115.50 |
127.61 |
993600 |
464 |
121012736.00 |
495.29 |
08-07-2025 |
121.54 |
121.54 |
116.10 |
121.54 |
1598400 |
692 |
193052304.00 |
471.73 |
07-07-2025 |
115.76 |
115.76 |
108.00 |
115.76 |
844800 |
273 |
96955328.00 |
449.29 |
04-07-2025 |
105.00 |
110.25 |
100.20 |
110.25 |
5288000 |
2450 |
556762352.00 |
427.91 |