|
|
| 07-08-2026 |
51.75 |
57.19 |
51.75 |
57.15 |
13727 |
73 |
742786.00 |
28.80 |
| 06-08-2026 |
60.19 |
60.19 |
54.47 |
54.47 |
5271 |
51 |
299510.00 |
27.45 |
| 05-08-2026 |
57.32 |
57.33 |
57.00 |
57.33 |
4566 |
42 |
261659.00 |
28.89 |
| 04-08-2026 |
54.49 |
54.60 |
50.00 |
54.60 |
14935 |
62 |
810168.00 |
27.52 |
| 03-08-2026 |
52.25 |
52.25 |
50.00 |
52.00 |
5481 |
51 |
283728.00 |
26.21 |
| 31-07-2026 |
49.77 |
49.77 |
49.77 |
49.77 |
1373 |
9 |
68334.00 |
25.08 |
| 30-07-2026 |
48.80 |
48.80 |
48.80 |
48.80 |
6170 |
11 |
301096.00 |
24.60 |
| 29-07-2026 |
47.85 |
47.85 |
47.85 |
47.85 |
1568 |
6 |
75028.00 |
24.12 |
| 28-07-2026 |
46.92 |
46.92 |
46.92 |
46.92 |
7235 |
14 |
339466.00 |
23.65 |
| 27-07-2026 |
46.09 |
46.09 |
46.00 |
46.00 |
1800 |
6 |
82800.00 |
23.18 |