|
|
| 04-07-2025 |
23.30 |
23.70 |
22.55 |
22.76 |
86098 |
671 |
2000295.00 |
510.42 |
| 03-07-2025 |
22.26 |
23.80 |
22.26 |
23.49 |
169641 |
1155 |
3943160.00 |
526.79 |
| 02-07-2025 |
22.90 |
23.10 |
22.22 |
22.81 |
69063 |
561 |
1566994.00 |
511.54 |
| 01-07-2025 |
22.39 |
22.85 |
21.79 |
22.51 |
76108 |
588 |
1691641.00 |
504.81 |
| 30-06-2025 |
22.35 |
23.01 |
22.15 |
22.22 |
78143 |
437 |
1753860.00 |
498.31 |
| 27-06-2025 |
22.89 |
22.89 |
22.01 |
22.10 |
67122 |
568 |
1499586.00 |
495.62 |
| 26-06-2025 |
22.44 |
23.20 |
22.42 |
22.57 |
159700 |
1033 |
3610649.00 |
506.16 |
| 25-06-2025 |
21.21 |
22.69 |
21.19 |
22.44 |
93576 |
736 |
2063979.00 |
503.24 |
| 24-06-2025 |
21.50 |
21.50 |
20.96 |
21.14 |
65009 |
307 |
1376143.00 |
474.09 |
| 23-06-2025 |
21.39 |
21.75 |
20.49 |
20.72 |
119616 |
660 |
2529114.00 |
464.67 |