BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nectar Lifescience Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
532649
ISIN Demat
INE023H01027
Book Value (Rs)
36.7483544
NSE Symbol
NECLIFE
Divident Yield %
0
Market Cap
(Rs In Cr.)
280
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 13.99 14.94 13.76 14.39 511960 1070 7517695.00 279.54
07-05-2026 12.37 13.59 12.37 13.59 194328 517 2575448.00 264.00
06-05-2026 12.01 12.49 12.01 12.36 28173 167 345318.00 240.11
05-05-2026 12.37 12.37 12.14 12.28 12834 123 157075.00 238.55
04-05-2026 12.41 12.64 12.10 12.19 14657 146 181478.00 236.80
30-04-2026 12.61 12.61 12.30 12.40 12217 119 151669.00 240.88
29-04-2026 12.25 12.91 12.25 12.58 33760 261 425873.00 244.38
28-04-2026 12.80 12.80 12.16 12.46 33830 178 423272.00 242.05
27-04-2026 12.01 12.74 12.00 12.51 27993 133 344269.00 243.02
24-04-2026 12.09 12.18 11.75 11.79 25039 213 297507.00 229.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)