|
|
| 16-05-2024 |
158.95 |
160.60 |
156.10 |
157.65 |
46715 |
694 |
7353686.00 |
3566.25 |
| 15-05-2024 |
155.15 |
157.50 |
153.65 |
157.10 |
15748 |
602 |
2450456.00 |
3553.81 |
| 14-05-2024 |
150.55 |
155.10 |
148.75 |
153.15 |
10830 |
447 |
1653024.00 |
3464.45 |
| 13-05-2024 |
155.00 |
155.00 |
146.00 |
147.60 |
79530 |
1050 |
11699492.00 |
3338.91 |
| 10-05-2024 |
147.75 |
155.65 |
147.75 |
152.00 |
42397 |
887 |
6457632.00 |
3438.44 |
| 09-05-2024 |
162.95 |
162.95 |
147.00 |
149.75 |
62303 |
2018 |
9687676.00 |
3387.54 |
| 08-05-2024 |
159.00 |
162.90 |
154.00 |
159.60 |
72509 |
1935 |
11552858.00 |
3610.36 |
| 07-05-2024 |
147.10 |
160.95 |
143.90 |
157.40 |
92231 |
3363 |
14214083.00 |
3560.60 |
| 06-05-2024 |
152.75 |
152.75 |
144.00 |
145.00 |
15957 |
530 |
2337106.00 |
3280.09 |
| 03-05-2024 |
144.10 |
152.20 |
144.10 |
149.85 |
35750 |
772 |
5282714.00 |
3389.80 |