BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Navkar Urbanstructure Ltd Industry :  Construction
BSE Code
531494
ISIN Demat
INE268H01044
Book Value (Rs)
1.077661
NSE Symbol
NAVKARURB
Divident Yield %
0
Market Cap
(Rs In Cr.)
233
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 2.00 2.08 2.00 2.08 319443 42 655894.00 233.40
10-07-2025 2.04 2.04 2.04 2.04 11203 19 22854.00 228.91
09-07-2025 2.12 2.16 2.08 2.08 5082300 55 10574544.00 233.40
08-07-2025 2.08 2.12 2.04 2.12 313816 45 664411.00 237.88
07-07-2025 2.08 2.08 2.04 2.08 73620 48 152374.00 233.40
04-07-2025 2.03 2.08 2.00 2.08 210339 62 436180.00 233.40
03-07-2025 2.06 2.06 2.04 2.04 499141 109 1027653.00 228.91
02-07-2025 2.02 2.02 2.02 2.02 359515 57 726220.00 226.66
01-07-2025 1.99 1.99 1.99 1.99 136639 70 271911.00 223.30
30-06-2025 1.90 1.90 1.90 1.90 223631 88 424898.00 213.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)